Idexx Laboratories - Részvényárfolyam

Részvényárfolyam
500.38
Napi Változás
13.22 2.71%
Havi
-0.82%
Évi
3.15%
Q2 Előrejelzés
486.06
Ár Chg Nap Év Dátum
Fujifilm 3,380.00 -73.00 -2.11% 32.39% 2024-05-10
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Idexx Laboratories 500.38 13.22 2.71% 3.15% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Neogen 12.43 0.38 3.15% -27.52% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
ResMed 217.17 4.52 2.13% -6.99% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zoetis 168.25 3.27 1.98% -9.12% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5213 26.41 0.51% 26.19% 2024-05-10
US100 18108 28.45 0.16% 35.24% 2024-05-10